合約期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
持倉量 |
昨日 |
當(dāng)日 |
漲跌 |
當(dāng)日量 |
增減 |
持倉量 |
變動 |
2011-10 |
103.89 |
108.62 |
103.89 |
104.62 |
108.43 |
381 |
31 |
-44 |
479 |
-9 |
2011-12 |
103.85 |
107.85 |
102.88 |
103.85 |
107.82 |
397 |
5296 |
-4982 |
92437 |
-701 |
2012-03 |
100.51 |
104.59 |
99.23 |
100.59 |
104.51 |
392 |
959 |
-736 |
29951 |
243 |
2012-05 |
98.46 |
103.48 |
98.26 |
99.48 |
102.88 |
340 |
153 |
-286 |
6334 |
8 |
2012-07 |
97.25 |
101.48 |
97.25 |
98.18 |
100.95 |
277 |
85 |
-227 |
7911 |
3 |
2012-10 |
101.22 |
101.22 |
101.22 |
98.56 |
101.22 |
266 |
1 |
1 |
3 |
0 |
2012-12 |
95.75 |
97.00 |
95.75 |
94.25 |
96.91 |
266 |
10 |
-5 |
3268 |
6 |
2013-03 |
98.24 |
98.24 |
98.24 |
95.62 |
98.24 |
262 |
0 |
0 |
260 |
0 |
2013-05 |
98.29 |
98.29 |
98.29 |
95.68 |
98.29 |
261 |
0 |
0 |
229 |
0 |
2013-07 |
98.24 |
98.24 |
98.24 |
96.48 |
98.24 |
176 |
0 |
0 |
32 |
0 |
2013-10 |
98.26 |
98.26 |
98.26 |
96.50 |
98.26 |
176
|
0 |
0 |
0 |
0 |
合計 |
99.45 |
101.57 |
99.23 |
98.53 |
101.43 |
290 |
6535 |
-6279 |
140904 |
-450 |
經(jīng)過周二小幅回調(diào)之后,8月17日紐約期棉強勢上揚,主力1112月合約觸及漲停板,并收于高位;當(dāng)日成交量明顯增加。當(dāng)日市場開盤后受技術(shù)買盤支撐一路走強,主力1112月合約達到本周一高點105.52美分/磅時觸發(fā)止損買盤,促價格進一步上揚,直至當(dāng)日漲停板107.85美分/磅;后價格小幅回落,盤終再度反彈,收于107.82美分/磅,漲幅397點。近期1110月合約收于108.43美分/磅,漲381點。當(dāng)日商品市場受美元疲軟的提振,普遍走強。
主力1112合約近三個交易日交易走勢
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)" |