| 合約期 |
開盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉(cāng)量 |
| 昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉(cāng)量 |
變動(dòng) |
| 2014-03 |
87.29 |
88.19 |
86.49 |
87.33 |
87.21 |
-12 |
12568 |
-2028 |
108907 |
427 |
| 2014-05 |
87.42 |
88.28 |
86.75 |
87.61 |
87.49 |
-12 |
5274 |
614 |
40788 |
1200 |
| 2014-07 |
87.25 |
88.00 |
86.61 |
87.54 |
87.41 |
-13 |
2084 |
-249 |
22086 |
334 |
| 2014-10 |
80.80 |
80.80 |
80.80 |
81.25 |
80.80 |
-45 |
0 |
-2 |
8 |
0 |
| 2014-12 |
79.14 |
79.49 |
78.33 |
79.31 |
78.54 |
-77 |
1287 |
-107 |
16201 |
710 |
| 2015-03 |
80.00 |
80.00 |
78.93 |
79.99 |
79.05 |
-94 |
16 |
16 |
498 |
11 |
| 2015-05 |
79.18 |
79.18 |
79.18 |
80.20 |
79.18 |
-102 |
0 |
0 |
14 |
0 |
| 2015-07 |
79.01 |
79.01 |
79.01 |
80.03 |
79.01 |
-102 |
0 |
0 |
3 |
0 |
| 2015-10 |
78.61 |
78.61 |
78.61 |
79.63 |
78.61 |
-102 |
0 |
0 |
0 |
0 |
| 2015-12 |
78.07 |
78.07 |
78.07 |
79.09 |
78.07 |
-102 |
0 |
0 |
36 |
0 |
| 2016-03 |
77.97 |
77.97 |
77.97 |
78.99 |
77.97 |
-102 |
0 |
0 |
0 |
0 |
| 合計(jì) |
81.34 |
81.60 |
80.98 |
81.91 |
81.21 |
-69 |
21229 |
-1756 |
188541 |
2682 |
首期1403合約近三個(gè)交易日交易走勢(shì)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明："本文轉(zhuǎn)自錦橋紡織網(wǎng)"，更多紡織專業(yè)資訊，關(guān)注錦橋紡織網(wǎng)微信公眾號(hào)。微信搜：錦橋紡織網(wǎng)
|
服務(wù)熱線: 0532-66886655
傳真：0532-66886657
客服郵箱：service◎www.lovecitycountrymusicfest.com
錦橋騰訊微博
錦橋新浪微博
