節(jié)后紐約期貨暴跌,主力合約跌破58美分/磅,創(chuàng)歷史新低,其他合約下跌均在100點左右;1503月合約結(jié)算價57.79美分/磅,跌144點,主力1505月合約收于58.66美分/磅,跌136點。當(dāng)日主力合約低開,最高價59.39美分/磅,午后止損賣單觸發(fā)賣盤,收盤前一小時,期棉全線下跌,主力合約收于57.79美分/磅,跌幅2.43%,僅高于當(dāng)日最低價2點。周二期棉跌破下行空間,世界宏觀經(jīng)濟(jì)增長放緩,中國GDP增長速度放緩,加上本身就很悲觀的市場情緒,合力重創(chuàng)期棉。當(dāng)日外圍市場大豆下跌,原油繼續(xù)下跌。
合約期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
持倉量 |
昨日 |
當(dāng)日價 |
漲跌 |
當(dāng)日量 |
增減 |
持倉量 |
變動 |
2015-03 |
59.20 |
59.39 |
57.77 |
59.23 |
57.79 |
-144 |
9988 |
-6669 |
127197 |
92 |
2015-05 |
60.10 |
60.10 |
58.60 |
60.02 |
58.66 |
-136 |
3106 |
128 |
34563 |
817 |
2015-07 |
60.89 |
60.95 |
59.55 |
60.91 |
59.61 |
-130 |
1419 |
-244 |
18789 |
-118 |
2015-10 |
60.75 |
60.75 |
60.75 |
61.84 |
60.75 |
-109 |
0 |
0 |
5 |
0 |
2015-12 |
63.05 |
63.20 |
61.97 |
63.04 |
62.00 |
-104 |
803 |
-616 |
15652 |
411 |
2016-03 |
64.12 |
64.12 |
63.11 |
64.14 |
63.11 |
-103 |
129 |
-66 |
758 |
110 |
2016-05 |
63.65 |
63.73 |
63.64 |
64.71 |
63.73 |
-98 |
0 |
0 |
37 |
0 |
2016-07 |
64.33 |
64.33 |
64.33 |
65.34 |
64.33 |
-101 |
0 |
0 |
29 |
0 |
2016-10 |
64.42 |
64.42 |
64.42 |
65.43 |
64.42 |
-101 |
0 |
0 |
1 |
0 |
2016-12 |
63.32 |
63.32 |
63.32 |
64.33 |
63.32 |
-101 |
0 |
0 |
61 |
0 |
2017-03 |
63.88 |
63.88 |
63.88 |
64.89 |
63.88 |
-101
|
0 |
0 |
0 |
0 |
合計 |
62.52 |
62.56 |
61.94 |
63.08 |
61.96 |
-112 |
15445 |
-7467 |
197092 |
1312 |
主力1503合約近三個交易日交易走勢
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號。微信搜:錦橋紡織網(wǎng)
|