2月12日,紐約期棉反彈,當(dāng)日美棉出口數(shù)據(jù)發(fā)布,為10月以來最低;1503月合約結(jié)算價62.48美分/磅,漲46點(diǎn),主力1505月合約收于62.81美分/磅,漲65點(diǎn)。當(dāng)日開盤后主力5月合約走勢震蕩,午后下跌至當(dāng)日最低點(diǎn),之后開始反彈,最高62.89。當(dāng)日漲幅0.74%,3/5月合約價差33點(diǎn)。至2月5日當(dāng)周,美棉出口較前周下降87%,但同時達(dá)到美國棉花協(xié)會最新出口預(yù)測的93%,裝運(yùn)率37%。
合約期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
持倉量 |
昨日 |
當(dāng)日價 |
漲跌 |
當(dāng)日量 |
增減 |
持倉量 |
變動 |
2015-03 |
62.20 |
62.56 |
61.53 |
62.02 |
62.48 |
46 |
16475 |
-5614 |
49235 |
-11342 |
2015-05 |
62.17 |
62.89 |
61.87 |
62.16 |
62.81 |
65 |
20016 |
-4444 |
89434 |
5179 |
2015-07 |
62.88 |
63.29 |
62.41 |
62.69 |
63.21 |
52 |
2736 |
-1780 |
28301 |
909 |
2015-10 |
63.65 |
63.65 |
63.45 |
63.23 |
63.45 |
22 |
0 |
-6 |
18 |
0 |
2015-12 |
63.53 |
63.78 |
63.01 |
63.32 |
63.64 |
32 |
2433 |
712 |
24023 |
1041 |
2016-03 |
63.99 |
64.05 |
63.66 |
63.83 |
64.05 |
22 |
53 |
-19 |
1711 |
14 |
2016-05 |
64.44 |
64.44 |
64.00 |
64.30 |
64.42 |
12 |
29 |
-45 |
267 |
17 |
2016-07 |
64.50 |
64.80 |
64.34 |
64.81 |
64.80 |
-1 |
30 |
-101 |
313 |
24 |
2016-10 |
64.63 |
64.63 |
64.63 |
64.75 |
64.63 |
-12 |
0 |
0 |
1 |
0 |
2016-12 |
63.40 |
63.60 |
63.40 |
63.85 |
63.60 |
-25 |
1 |
1 |
86 |
0 |
2017-03 |
64.12 |
64.12 |
64.12 |
64.37 |
64.12 |
-25
|
0 |
0 |
0 |
0 |
合計 |
63.59 |
63.80 |
63.31 |
63.58 |
63.75 |
17 |
41773 |
-11296 |
193389 |
-4158 |
主力1503合約近三個交易日交易走勢
![](http://www.www.lovecitycountrymusicfest.com/news/uploadfile/201502/13/84788455.png)
![](http://www.www.lovecitycountrymusicfest.com/news/uploadfile/201502/13/847233611.JPG)
![](http://www.www.lovecitycountrymusicfest.com/news/uploadfile/201502/13/847444939.JPG) 轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號。微信搜:錦橋紡織網(wǎng)
|