3月19日美棉出口強(qiáng)勁,紐約期棉連續(xù)第二日反彈,所有合約均有小幅上漲;1505月合約結(jié)算價(jià)62.95美分/磅,漲47點(diǎn),1507月合約收于63.32美分/磅,漲45點(diǎn)。當(dāng)日主力合約高開,隨后呈震蕩下行趨勢,并跌入當(dāng)日最低點(diǎn)61.72美分/磅,反彈后再遇多次下挫,當(dāng)日最高價(jià)63.41,全天漲幅0.75%。最新美棉出口數(shù)據(jù)周四發(fā)布,較前一周有明顯增加,取消簽約減少,截至12日美棉簽約已達(dá)美國農(nóng)業(yè)部預(yù)測出口量的95%,裝運(yùn)51%??继佤斂祟A(yù)計(jì)本年度產(chǎn)量微幅調(diào)減。
合約期 |
開盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉量 |
昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉量 |
變動(dòng) |
2015-05 |
62.53 |
63.41 |
61.72 |
62.48 |
62.95 |
47 |
24923 |
14633 |
106694 |
-1102 |
2015-07 |
62.93 |
63.51 |
62.14 |
62.87 |
63.32 |
45 |
7383 |
4380 |
34902 |
477 |
2015-10 |
63.33 |
63.77 |
63.00 |
63.40 |
63.77 |
37 |
10 |
6 |
15 |
2 |
2015-12 |
63.67 |
64.14 |
63.04 |
63.67 |
64.11 |
44 |
3677 |
2250 |
34402 |
-11 |
2016-03 |
63.24 |
63.93 |
62.87 |
63.43 |
63.89 |
46 |
229 |
12 |
3767 |
85 |
2016-05 |
63.30 |
64.04 |
63.19 |
63.49 |
64.00 |
51 |
53 |
30 |
475 |
14 |
2016-07 |
63.40 |
64.10 |
63.40 |
63.39 |
64.06 |
67 |
66 |
53 |
723 |
54 |
2016-10 |
64.63 |
64.63 |
64.63 |
63.92 |
64.63 |
71 |
0 |
0 |
1 |
0 |
2016-12 |
63.35 |
63.35 |
63.35 |
62.64 |
63.35 |
71 |
0 |
0 |
181 |
0 |
2017-03 |
64.01 |
64.01 |
64.01 |
63.30 |
64.01 |
71 |
0 |
0 |
0 |
0 |
2017-05 |
64.94 |
64.94 |
64.94 |
64.23 |
64.94 |
71
|
0 |
0 |
0 |
0 |
合計(jì) |
63.58 |
63.98 |
63.30 |
63.35 |
63.91 |
56 |
36341 |
21364 |
181160 |
-481 |
首期1505合約近三個(gè)交易日交易走勢
![](http://www.www.lovecitycountrymusicfest.com/news/uploadfile/201503/20/915411973.png)
![](http://www.www.lovecitycountrymusicfest.com/news/uploadfile/201503/20/91644283.JPG)
![](http://www.www.lovecitycountrymusicfest.com/news/uploadfile/201503/20/92800037.JPG) 轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號(hào)。微信搜:錦橋紡織網(wǎng)
|