5月5日，紐約期棉繼續(xù)調(diào)整，合約活躍度較低，成交量少；1505月合約結(jié)算價66.99美分/磅，漲8點；1507月合約收于66.75美分/磅，漲8點。當日7月合約全天走勢低迷，震蕩幅度較小，后半場交易跌入最低點66.11美分/磅后拉升反彈，并小幅收漲，漲幅0.12%。7/12月合約價差26點。
| 合約期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
持倉量 |
| 昨日 |
當日價 |
漲跌 |
當日量 |
增減 |
持倉量 |
變動 |
| 2015-05 |
67.36 |
67.36 |
66.99 |
66.91 |
66.99 |
8 |
1 |
-8 |
277 |
-2 |
| 2015-07 |
66.68 |
66.93 |
66.11 |
66.67 |
66.75 |
8 |
13195 |
-8303 |
123181 |
-865 |
| 2015-10 |
66.46 |
66.52 |
66.46 |
66.67 |
66.52 |
-15 |
6 |
-22 |
48 |
-5 |
| 2015-12 |
66.61 |
66.65 |
65.76 |
66.66 |
66.49 |
-17 |
5525 |
-1330 |
62619 |
1734 |
| 2016-03 |
66.00 |
66.40 |
65.45 |
66.23 |
66.35 |
12 |
530 |
220 |
6171 |
117 |
| 2016-05 |
65.95 |
66.47 |
65.56 |
66.10 |
66.47 |
37 |
354 |
280 |
1011 |
104 |
| 2016-07 |
65.89 |
66.73 |
65.80 |
66.20 |
66.73 |
53 |
226 |
199 |
1125 |
-33 |
| 2016-10 |
67.08 |
67.08 |
67.08 |
66.68 |
67.08 |
40 |
0 |
0 |
1 |
0 |
| 2016-12 |
66.38 |
66.38 |
66.38 |
66.18 |
66.38 |
20 |
0 |
0 |
518 |
0 |
| 2017-03 |
66.99 |
66.99 |
66.99 |
66.79 |
66.99 |
20 |
0 |
0 |
0 |
0 |
| 2017-05 |
67.92 |
67.92 |
67.92 |
67.72 |
67.92 |
20
|
0 |
0 |
0 |
0 |
| 合計 |
66.67 |
66.86 |
66.41 |
66.62 |
66.79 |
17 |
19837 |
-8964 |
194951 |
1050 |
主力1507合約近三個交易日交易走勢
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號。微信搜:錦橋紡織網(wǎng)
|
服務(wù)熱線: 400-019-0708
傳真：0532-66886657
客服郵箱：service◎www.lovecitycountrymusicfest.com
錦橋騰訊微博
錦橋新浪微博
