錦橋紡織網(wǎng)—資訊頻道> 棉花信息> 紐棉期貨>正文
| 合約期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 | ||||
| 昨日 | 當(dāng)日價 | 漲跌 | 當(dāng)日量 | 增減 | 持倉量 | 變動 | ||||
| 2015-07 | 65.44 | 65.95 | 64.94 | 65.24 | 65.12 | -12 | 20993 | 6542 | 85093 | -2989 |
| 2015-10 | 66.03 | 66.86 | 66.03 | 66.10 | 66.84 | 74 | 3 | -1 | 241 | 2 |
| 2015-12 | 65.28 | 65.79 | 64.94 | 65.28 | 65.28 | 0 | 11980 | 3528 | 86319 | 1230 |
| 2016-03 | 65.60 | 65.85 | 65.07 | 65.45 | 65.39 | -6 | 938 | 78 | 9666 | 115 |
| 2016-05 | 65.55 | 66.00 | 65.54 | 65.77 | 65.70 | -7 | 141 | -19 | 1246 | -4 |
| 2016-07 | 66.32 | 66.46 | 65.99 | 66.14 | 66.15 | 1 | 167 | -28 | 2363 | -21 |
| 2016-10 | 66.22 | 66.22 | 66.22 | 66.21 | 66.22 | 1 | 2 | 0 | 2 | -2 |
| 2016-12 | 65.93 | 66.04 | 65.93 | 66.00 | 66.04 | 4 | 67 | 6 | 1130 | 54 |
| 2017-03 | 66.54 | 66.54 | 66.54 | 66.49 | 66.54 | 5 | 0 | 0 | 0 | 0 |
| 2017-05 | 67.49 | 67.49 | 67.49 | 67.44 | 67.49 | 5 | 0 | 0 | 0 | 0 |
| 2017-07 | 67.53 | 67.53 | 67.53 | 67.48 | 67.53 |
5 |
0 | 0 | 0 | 0 |
| 合計 | 66.18 | 66.43 | 66.02 | 66.15 | 66.21 | 6 | 34291 | 10106 | 186060 | -1615 |
近期1507合約近三個交易日交易走勢
客服專線：0532-6688 6655
不良信息舉報專線：18561373117
投訴建議：18954212638
傳真:0532-66886657