錦橋紡織網(wǎng)—資訊頻道> 棉花信息> 紐棉期貨>正文
| 合約期 | 開盤價(jià) | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 成交量 | 持倉量 | ||||
| 昨日 | 當(dāng)日價(jià) | 漲跌 | 當(dāng)日量 | 增減 | 持倉量 | 變動(dòng) | ||||
| 2016-05 | 62.62 | 63.05 | 62.50 | 64.36 | 63.05 | -131 | 0 | -17 | 65 | -4 |
| 2016-07 | 64.44 | 64.65 | 62.16 | 64.37 | 63.06 | -131 | 13491 | 753 | 114570 | 1068 |
| 2016-10 | 62.88 | 63.30 | 62.73 | 64.71 | 63.30 | -141 | 47 | 47 | 59 | 41 |
| 2016-12 | 63.48 | 63.69 | 61.52 | 63.42 | 62.35 | -107 | 4684 | 615 | 63550 | 830 |
| 2017-03 | 63.63 | 63.68 | 61.62 | 63.51 | 62.57 | -94 | 633 | 344 | 9865 | 175 |
| 2017-05 | 63.27 | 63.27 | 62.20 | 63.73 | 62.93 | -80 | 165 | 160 | 2269 | -2 |
| 2017-07 | 64.00 | 64.05 | 62.59 | 63.89 | 63.31 | -58 | 155 | 130 | 2145 | -24 |
| 2017-10 | 64.18 | 64.18 | 64.18 | 64.81 | 64.18 | -63 | 0 | 0 | 0 | 0 |
| 2017-12 | 63.92 | 64.00 | 62.59 | 63.78 | 63.25 | -53 | 138 | 94 | 1815 | 10 |
| 2018-03 | 63.94 | 63.94 | 63.94 | 64.56 | 63.94 | -62 | 0 | 0 | 89 | 0 |
| 2018-05 | 64.27 | 64.27 | 64.27 | 64.89 | 64.27 |
-62 |
0 | 0 | 0 | 0 |
| 合計(jì) | 63.69 | 63.83 | 62.75 | 64.18 | 63.29 | -89 | 19313 | 2126 | 194427 | 2094 |
近期1607合約近三個(gè)交易日交易走勢(shì)
客服專線：0532-6688 6655
不良信息舉報(bào)專線：18561373117
投訴建議：18954212638
傳真:0532-66886657